Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 14:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:0017.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 16:55:541117 900,00577 902,00527 990,00518 129,0018 130,008 339,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:55:541117 900,00577 902,00527 990,00518 129,0018 130,008 339,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:55:501117 900,00577 902,00527 990,00518 129,0018 130,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:55:501117 900,00577 902,00527 990,00517 991,00508 129,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:55:49637 892,00617 900,0077 902,0027 990,0017 991,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:55:49637 892,00617 900,0077 902,0027 990,0017 991,008 353,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:55:49637 892,00617 900,0077 902,0027 990,0018 134,008 353,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:52:511117 900,00577 902,00527 990,00518 134,00508 143,008 353,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:52:491117 900,00577 902,00527 990,00518 134,00508 143,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:52:491117 900,00577 902,00527 990,00517 991,00508 143,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:52:48637 892,00617 900,0077 902,0027 990,0017 991,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:52:48637 892,00617 900,0077 902,0027 990,0017 991,008 344,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:52:48637 892,00617 900,0077 902,0027 990,0018 134,008 344,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:52:461137 892,001117 900,00577 902,00527 990,00518 134,008 344,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:51:221127 892,001107 900,00567 902,00517 990,00508 134,008 344,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:51:181127 892,001107 900,00567 902,00517 990,00508 134,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:51:18937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:51:18937 891,00627 892,00607 900,0067 902,0017 990,008 341,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:51:18937 891,00627 892,00607 900,0067 902,0017 990,008 341,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:50:381127 892,001107 900,00567 902,00517 990,00508 131,008 341,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:50:381127 892,001107 900,00567 902,00517 990,00508 131,008 341,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:50:341127 892,001107 900,00567 902,00517 990,00508 131,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:50:34937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:50:34937 891,00627 892,00607 900,0067 902,0017 990,008 334,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:50:34937 891,00627 892,00607 900,0067 902,0017 990,008 334,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:49:511127 892,001107 900,00567 902,00517 990,00508 124,008 334,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:49:481127 892,001107 900,00567 902,00517 990,00508 124,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:49:48937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:49:48937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:49:48937 891,00627 892,00607 900,0067 902,0017 990,008 341,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:49:081127 892,001107 900,00567 902,00517 990,00508 131,008 341,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:49:041127 892,001107 900,00567 902,00517 990,00508 131,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:49:03937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:49:03937 891,00627 892,00607 900,0067 902,0017 990,008 350,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:49:03937 891,00627 892,00607 900,0067 902,0017 990,008 350,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:47:381127 892,001107 900,00567 902,00517 990,00508 140,008 350,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:47:341127 892,001107 900,00567 902,00517 990,00508 140,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:47:33937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:47:33937 891,00627 892,00607 900,0067 902,0017 990,008 349,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:46:081127 892,001107 900,00567 902,00517 990,00508 139,008 349,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:46:051127 892,001107 900,00567 902,00517 990,00508 139,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:46:05937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:46:05937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:46:05937 891,00627 892,00607 900,0067 902,0017 990,008 342,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:45:221127 892,001107 900,00567 902,00517 990,00508 132,008 342,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:45:181127 892,001107 900,00567 902,00517 990,00508 132,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:45:18937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:45:18937 891,00627 892,00607 900,0067 902,0017 990,008 344,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:45:18937 891,00627 892,00607 900,0067 902,0017 990,008 344,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:44:381127 892,001107 900,00567 902,00517 990,00508 134,008 344,00508 490,00528 590,00548 989,005610 100,0062